시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.26 |
26,850 |
0 |
0.00% |
156,488 |
4,191,512,400 |
| 2024.04.25 |
26,850 |
300 |
+1.12% |
158,366 |
4,248,928,000 |
| 2024.04.24 |
26,550 |
250 |
-0.94% |
131,416 |
3,486,609,150 |
| 2024.04.23 |
26,800 |
1,100 |
+4.28% |
296,284 |
7,832,637,100 |
| 2024.04.22 |
25,700 |
900 |
+3.62% |
316,690 |
8,212,889,100 |
| 2024.04.19 |
24,800 |
650 |
-2.56% |
172,048 |
4,280,280,450 |
| 2024.04.18 |
25,450 |
450 |
+1.79% |
165,967 |
4,208,349,200 |
| 2024.04.17 |
25,000 |
650 |
-2.54% |
199,149 |
4,992,310,950 |
| 2024.04.16 |
25,650 |
650 |
-2.48% |
236,065 |
6,033,806,300 |
| 2024.04.15 |
26,300 |
1,650 |
+6.69% |
457,852 |
11,799,424,600 |