시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.08 |
26,350 |
50 |
-0.19% |
135,715 |
3,573,707,950 |
| 2024.04.05 |
26,400 |
100 |
+0.38% |
152,459 |
4,025,494,300 |
| 2024.04.04 |
26,300 |
200 |
+0.76% |
131,106 |
3,470,147,300 |
| 2024.04.03 |
26,100 |
300 |
-1.14% |
240,379 |
6,274,080,900 |
| 2024.04.02 |
26,400 |
400 |
-1.50% |
221,570 |
5,853,454,750 |
| 2024.04.01 |
26,800 |
50 |
-0.19% |
166,693 |
4,449,224,050 |
| 2024.03.29 |
26,850 |
400 |
-1.47% |
156,218 |
4,236,593,850 |
| 2024.03.28 |
27,250 |
50 |
+0.18% |
112,812 |
3,065,675,500 |
| 2024.03.27 |
27,200 |
50 |
-0.19% |
91,715 |
2,503,321,650 |
| 2024.03.26 |
27,250 |
350 |
-1.27% |
128,806 |
3,547,899,200 |