시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2023.12.26 |
24,550 |
200 |
-0.81% |
111,653 |
2,750,605,100 |
| 2023.12.22 |
24,750 |
300 |
-1.20% |
120,485 |
2,987,726,200 |
| 2023.12.21 |
25,050 |
0 |
0.00% |
110,746 |
2,756,735,450 |
| 2023.12.20 |
25,050 |
50 |
+0.20% |
180,769 |
4,511,674,900 |
| 2023.12.19 |
25,000 |
250 |
-1.00% |
347,619 |
8,595,114,500 |
| 2023.12.18 |
25,250 |
50 |
+0.19% |
149,520 |
3,784,931,400 |
| 2023.12.15 |
25,200 |
400 |
-1.57% |
476,356 |
12,064,149,800 |
| 2023.12.14 |
25,600 |
50 |
-0.20% |
199,544 |
5,118,513,350 |
| 2023.12.13 |
25,650 |
0 |
0.00% |
172,290 |
4,440,252,900 |
| 2023.12.12 |
25,650 |
50 |
-0.20% |
144,926 |
3,729,838,550 |