시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.25 |
23,550 |
500 |
+2.16% |
163,383 |
3,824,238,650 |
| 2024.01.24 |
23,050 |
150 |
-0.65% |
110,099 |
2,541,912,250 |
| 2024.01.23 |
23,200 |
100 |
-0.43% |
107,229 |
2,485,762,750 |
| 2024.01.22 |
23,300 |
400 |
+1.74% |
117,477 |
2,721,994,300 |
| 2024.01.19 |
22,900 |
100 |
-0.44% |
214,836 |
4,924,894,400 |
| 2024.01.18 |
23,000 |
0 |
0.00% |
186,397 |
4,287,814,650 |
| 2024.01.17 |
23,000 |
600 |
-2.55% |
233,443 |
5,406,260,550 |
| 2024.01.16 |
23,600 |
50 |
+0.21% |
124,020 |
2,931,274,000 |
| 2024.01.15 |
23,550 |
100 |
-0.43% |
76,603 |
1,807,681,550 |
| 2024.01.12 |
23,650 |
250 |
-1.05% |
150,181 |
3,557,863,050 |