시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.26 |
31,600 |
500 |
+1.60% |
10,706 |
334,237,400 |
| 2024.04.25 |
31,100 |
150 |
+0.48% |
2,934 |
91,040,350 |
| 2024.04.24 |
30,950 |
150 |
-0.49% |
4,617 |
143,098,050 |
| 2024.04.23 |
31,100 |
250 |
+0.81% |
4,250 |
131,473,650 |
| 2024.04.22 |
30,850 |
250 |
+0.81% |
9,063 |
278,701,600 |
| 2024.04.19 |
30,600 |
350 |
+1.15% |
6,401 |
194,422,450 |
| 2024.04.18 |
30,250 |
50 |
+0.16% |
1,507 |
45,733,400 |
| 2024.04.17 |
30,200 |
150 |
-0.50% |
3,703 |
112,382,650 |
| 2024.04.16 |
30,350 |
200 |
+0.66% |
20,510 |
617,110,000 |
| 2024.04.15 |
30,150 |
250 |
-0.83% |
16,846 |
508,269,300 |