시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.11 |
29,650 |
150 |
-0.51% |
4,604 |
137,013,300 |
| 2024.01.10 |
29,800 |
100 |
-0.34% |
1,833 |
54,770,600 |
| 2024.01.09 |
29,900 |
50 |
+0.16% |
3,350 |
100,041,050 |
| 2024.01.08 |
29,850 |
0 |
0.00% |
3,585 |
107,193,600 |
| 2024.01.05 |
29,850 |
50 |
+0.16% |
5,206 |
155,547,900 |
| 2024.01.04 |
29,800 |
50 |
-0.17% |
3,660 |
109,128,050 |
| 2024.01.03 |
29,850 |
100 |
-0.34% |
8,572 |
255,702,150 |
| 2024.01.02 |
29,950 |
100 |
-0.34% |
8,245 |
247,167,850 |
| 2023.12.28 |
30,050 |
250 |
-0.83% |
23,182 |
694,791,200 |
| 2023.12.27 |
30,300 |
1,150 |
-3.66% |
11,403 |
345,775,100 |