| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.01.24 | 29,300 | 100 | -0.35% | 6,323 | 185,579,400 |
| 2024.01.23 | 29,400 | 0 | 0.00% | 4,550 | 134,100,250 |
| 2024.01.22 | 29,400 | 150 | -0.51% | 3,828 | 112,752,500 |
| 2024.01.19 | 29,550 | 200 | +0.68% | 3,477 | 102,679,850 |
| 2024.01.18 | 29,350 | 150 | -0.51% | 5,441 | 160,233,800 |
| 2024.01.17 | 29,500 | 250 | -0.85% | 5,123 | 151,431,300 |
| 2024.01.16 | 29,750 | 50 | +0.16% | 3,787 | 112,687,400 |
| 2024.01.15 | 29,700 | 0 | 0.00% | 8,314 | 246,590,050 |
| 2024.01.12 | 29,700 | 50 | +0.16% | 4,268 | 126,635,850 |
| 2024.01.11 | 29,650 | 150 | -0.51% | 4,604 | 137,013,300 |