시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.11 |
30,700 |
50 |
-0.17% |
3,279 |
100,825,700 |
| 2024.03.08 |
30,750 |
350 |
+1.15% |
8,544 |
260,120,200 |
| 2024.03.07 |
30,400 |
250 |
-0.82% |
8,886 |
270,413,850 |
| 2024.03.06 |
30,650 |
650 |
-2.08% |
12,810 |
392,743,450 |
| 2024.03.05 |
31,300 |
100 |
-0.32% |
5,954 |
185,614,550 |
| 2024.03.04 |
31,400 |
300 |
+0.96% |
11,074 |
345,682,400 |
| 2024.02.29 |
31,100 |
700 |
+2.30% |
37,450 |
1,172,746,900 |
| 2024.02.28 |
30,400 |
250 |
+0.82% |
7,743 |
233,877,350 |
| 2024.02.27 |
30,150 |
600 |
-1.96% |
14,446 |
436,586,900 |
| 2024.02.26 |
30,750 |
400 |
-1.29% |
8,892 |
272,658,450 |