시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.26 |
12,890 |
80 |
+0.62% |
22,340 |
286,452,860 |
| 2024.04.25 |
12,810 |
420 |
-3.18% |
44,615 |
576,412,170 |
| 2024.04.24 |
13,230 |
0 |
0.00% |
18,318 |
242,071,170 |
| 2024.04.23 |
13,230 |
10 |
+0.07% |
17,239 |
229,807,870 |
| 2024.04.22 |
13,220 |
80 |
+0.60% |
45,181 |
601,872,290 |
| 2024.04.19 |
13,140 |
320 |
-2.38% |
54,196 |
713,858,860 |
| 2024.04.18 |
13,460 |
30 |
+0.22% |
23,283 |
312,038,720 |
| 2024.04.17 |
13,430 |
190 |
+1.43% |
20,353 |
273,561,710 |
| 2024.04.16 |
13,240 |
420 |
-3.08% |
43,905 |
580,916,540 |
| 2024.04.15 |
13,660 |
490 |
-3.47% |
25,244 |
347,028,170 |