시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.25 |
11,350 |
340 |
-2.91% |
52,811 |
601,129,990 |
| 2024.01.24 |
11,690 |
260 |
-2.18% |
61,600 |
710,431,650 |
| 2024.01.23 |
11,950 |
240 |
+2.04% |
54,951 |
654,486,350 |
| 2024.01.22 |
11,710 |
700 |
-5.65% |
97,946 |
1,160,905,570 |
| 2024.01.19 |
12,410 |
70 |
-0.57% |
31,633 |
396,325,630 |
| 2024.01.18 |
12,480 |
80 |
+0.64% |
53,794 |
674,061,470 |
| 2024.01.17 |
12,400 |
480 |
-3.73% |
82,185 |
1,017,746,390 |
| 2024.01.16 |
12,880 |
220 |
-1.68% |
58,920 |
761,566,190 |
| 2024.01.15 |
13,100 |
490 |
-3.61% |
71,158 |
942,152,580 |
| 2024.01.12 |
13,590 |
620 |
-4.37% |
79,809 |
1,095,156,580 |