시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.11 |
15,320 |
230 |
+1.52% |
224,170 |
3,461,443,470 |
| 2024.03.08 |
15,090 |
970 |
+6.86% |
224,666 |
3,322,969,480 |
| 2024.03.07 |
14,120 |
1,000 |
+7.62% |
143,134 |
1,982,696,960 |
| 2024.03.06 |
13,120 |
280 |
-2.09% |
59,939 |
796,809,860 |
| 2024.03.05 |
13,400 |
320 |
-2.34% |
99,680 |
1,330,259,620 |
| 2024.03.04 |
13,720 |
660 |
-4.59% |
139,876 |
1,934,690,580 |
| 2024.02.29 |
14,380 |
1,940 |
+15.59% |
483,572 |
6,731,959,400 |
| 2024.02.28 |
12,440 |
140 |
+1.13% |
26,385 |
325,088,630 |
| 2024.02.27 |
12,300 |
830 |
-6.33% |
79,983 |
1,000,640,460 |
| 2024.02.26 |
13,130 |
1,000 |
+8.24% |
108,294 |
1,373,918,770 |