시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.11 |
14,210 |
180 |
+1.28% |
37,027 |
523,559,960 |
| 2024.01.10 |
14,030 |
390 |
-2.71% |
68,194 |
958,730,110 |
| 2024.01.09 |
14,420 |
350 |
+2.48% |
45,256 |
651,064,490 |
| 2024.01.08 |
14,070 |
20 |
+0.14% |
46,770 |
656,210,850 |
| 2024.01.05 |
14,050 |
20 |
+0.14% |
44,502 |
629,866,040 |
| 2024.01.04 |
14,030 |
340 |
-2.37% |
72,769 |
1,024,812,690 |
| 2024.01.03 |
14,370 |
400 |
-2.71% |
58,485 |
846,985,380 |
| 2024.01.02 |
14,770 |
90 |
+0.61% |
70,252 |
1,016,476,400 |
| 2023.12.28 |
14,680 |
110 |
+0.75% |
37,095 |
541,323,970 |
| 2023.12.27 |
14,570 |
20 |
+0.13% |
79,396 |
1,180,559,200 |