시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.03 |
3,460 |
20 |
-0.58% |
89,216 |
308,266,710 |
| 2024.05.02 |
3,480 |
10 |
-0.29% |
70,570 |
245,373,795 |
| 2024.04.30 |
3,490 |
15 |
+0.43% |
85,998 |
299,354,985 |
| 2024.04.29 |
3,475 |
60 |
+1.75% |
122,701 |
424,240,155 |
| 2024.04.26 |
3,415 |
5 |
-0.15% |
88,069 |
302,019,390 |
| 2024.04.25 |
3,420 |
35 |
-1.02% |
120,505 |
413,715,235 |
| 2024.04.24 |
3,455 |
90 |
+2.67% |
279,150 |
957,146,350 |
| 2024.04.23 |
3,365 |
30 |
-0.89% |
4,618,236 |
17,387,728,055 |
| 2024.04.22 |
3,395 |
55 |
+1.64% |
30,837 |
104,067,915 |
| 2024.04.19 |
3,340 |
105 |
-3.05% |
77,270 |
258,350,080 |