| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.30 | 2,670 | 10 | +0.37% | 10,471 | 27,998,400 |
| 2024.04.29 | 2,660 | 10 | -0.38% | 4,462 | 11,900,485 |
| 2024.04.26 | 2,670 | 20 | +0.75% | 18,897 | 49,938,375 |
| 2024.04.25 | 2,650 | 90 | -3.29% | 16,591 | 44,980,815 |
| 2024.04.24 | 2,740 | 45 | +1.66% | 9,685 | 26,308,570 |
| 2024.04.23 | 2,695 | 5 | +0.18% | 5,374 | 14,494,635 |
| 2024.04.22 | 2,690 | 15 | +0.56% | 5,874 | 15,711,775 |
| 2024.04.19 | 2,675 | 40 | -1.48% | 14,027 | 37,666,360 |
| 2024.04.18 | 2,715 | 50 | +1.87% | 8,050 | 21,463,425 |
| 2024.04.17 | 2,665 | 40 | +1.52% | 6,443 | 16,941,445 |