| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.26 | 5,950 | 70 | +1.19% | 11,804 | 69,469,900 |
| 2024.04.25 | 5,880 | 60 | -1.02% | 7,929 | 46,648,570 |
| 2024.04.24 | 5,940 | 30 | -0.51% | 6,419 | 38,031,020 |
| 2024.04.23 | 5,970 | 0 | 0.00% | 8,541 | 50,409,110 |
| 2024.04.22 | 5,970 | 70 | +1.18% | 7,386 | 43,628,260 |
| 2024.04.19 | 5,900 | 60 | -1.01% | 13,669 | 80,357,810 |
| 2024.04.18 | 5,960 | 40 | +0.67% | 5,980 | 35,526,170 |
| 2024.04.17 | 5,920 | 40 | +0.68% | 8,674 | 50,914,880 |
| 2024.04.16 | 5,880 | 70 | -1.18% | 18,905 | 111,480,610 |
| 2024.04.15 | 5,950 | 20 | +0.33% | 24,235 | 142,793,300 |