| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.03.12 | 6,060 | 50 | -0.82% | 5,103 | 30,955,720 |
| 2024.03.11 | 6,110 | 0 | 0.00% | 10,455 | 63,333,950 |
| 2024.03.08 | 6,110 | 30 | +0.49% | 10,100 | 61,121,470 |
| 2024.03.07 | 6,080 | 90 | -1.46% | 10,204 | 61,961,140 |
| 2024.03.06 | 6,170 | 100 | +1.64% | 21,751 | 131,612,230 |
| 2024.03.05 | 6,070 | 30 | +0.49% | 18,538 | 112,594,160 |
| 2024.03.04 | 6,040 | 120 | -1.95% | 41,839 | 252,750,250 |
| 2024.02.29 | 6,160 | 20 | +0.32% | 16,768 | 102,376,370 |
| 2024.02.28 | 6,140 | 80 | +1.32% | 7,215 | 44,006,210 |
| 2024.02.27 | 6,060 | 210 | -3.35% | 22,939 | 141,500,600 |