| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.09 | 6,320 | 160 | +2.59% | 29,452 | 181,862,120 |
| 2024.04.08 | 6,160 | 130 | +2.15% | 136,920 | 854,980,970 |
| 2024.04.05 | 6,030 | 10 | +0.16% | 15,975 | 95,618,720 |
| 2024.04.04 | 6,020 | 110 | -1.80% | 20,090 | 120,694,880 |
| 2024.04.03 | 6,130 | 120 | +1.99% | 13,173 | 78,328,500 |
| 2024.04.02 | 6,010 | 10 | -0.17% | 23,918 | 142,529,730 |
| 2024.04.01 | 6,020 | 40 | -0.67% | 10,318 | 62,231,890 |
| 2024.03.29 | 6,060 | 30 | -0.50% | 9,148 | 55,488,330 |
| 2024.03.28 | 6,090 | 10 | -0.17% | 8,487 | 51,556,690 |
| 2024.03.27 | 6,100 | 20 | -0.33% | 7,905 | 48,091,170 |