| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.01.25 | 6,150 | 10 | -0.17% | 9,304 | 57,001,250 |
| 2024.01.24 | 6,160 | 30 | +0.48% | 5,212 | 31,973,020 |
| 2024.01.23 | 6,130 | 40 | +0.65% | 11,941 | 73,009,200 |
| 2024.01.22 | 6,090 | 0 | 0.00% | 9,381 | 56,954,160 |
| 2024.01.19 | 6,090 | 40 | +0.66% | 15,155 | 92,027,200 |
| 2024.01.18 | 6,050 | 10 | -0.17% | 11,443 | 69,129,900 |
| 2024.01.17 | 6,060 | 100 | -1.63% | 13,402 | 81,312,850 |
| 2024.01.16 | 6,160 | 20 | -0.33% | 14,537 | 89,104,190 |
| 2024.01.15 | 6,180 | 10 | +0.16% | 13,827 | 85,164,220 |
| 2024.01.12 | 6,170 | 30 | -0.49% | 12,342 | 75,777,830 |