시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.30 |
28,155 |
155 |
-0.55% |
24,225 |
683,842,580 |
| 2024.04.29 |
28,310 |
770 |
-2.65% |
16,730 |
473,910,520 |
| 2024.04.26 |
29,080 |
85 |
+0.29% |
71,108 |
2,063,100,750 |
| 2024.04.25 |
28,995 |
65 |
-0.23% |
43,872 |
1,274,359,995 |
| 2024.04.24 |
29,060 |
405 |
+1.41% |
715,253 |
20,714,883,995 |
| 2024.04.23 |
28,655 |
250 |
+0.88% |
18,183 |
522,009,140 |
| 2024.04.22 |
28,405 |
780 |
+2.82% |
28,351 |
802,274,440 |
| 2024.04.19 |
27,625 |
75 |
-0.28% |
34,220 |
935,792,695 |
| 2024.04.18 |
27,700 |
140 |
+0.50% |
22,341 |
617,503,730 |
| 2024.04.17 |
27,560 |
500 |
-1.79% |
15,916 |
440,373,270 |