| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.30 | 8,540 | 0 | 0.00% | 25,704 | 219,044,040 |
| 2024.04.29 | 8,540 | 240 | +2.89% | 27,193 | 229,276,010 |
| 2024.04.26 | 8,300 | 180 | -2.13% | 28,755 | 240,249,290 |
| 2024.04.25 | 8,480 | 20 | -0.24% | 10,425 | 88,100,430 |
| 2024.04.24 | 8,500 | 120 | +1.43% | 16,741 | 141,913,320 |
| 2024.04.23 | 8,380 | 110 | -1.30% | 14,967 | 126,405,560 |
| 2024.04.22 | 8,490 | 90 | +1.07% | 20,378 | 172,486,920 |
| 2024.04.19 | 8,400 | 70 | -0.83% | 22,312 | 185,387,280 |
| 2024.04.18 | 8,470 | 130 | +1.55% | 11,188 | 94,197,380 |
| 2024.04.17 | 8,340 | 70 | +0.84% | 19,337 | 162,218,500 |