| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.30 | 11,670 | 70 | -0.60% | 1,805 | 20,828,440 |
| 2024.04.29 | 11,740 | 20 | -0.18% | 1,194 | 13,813,960 |
| 2024.04.26 | 11,760 | 50 | -0.43% | 1,169 | 13,578,690 |
| 2024.04.25 | 11,810 | 70 | -0.59% | 609 | 7,112,530 |
| 2024.04.24 | 11,880 | 40 | -0.34% | 561 | 6,645,020 |
| 2024.04.23 | 11,920 | 110 | +0.93% | 614 | 7,290,350 |
| 2024.04.22 | 11,810 | 180 | -1.51% | 976 | 11,380,920 |
| 2024.04.19 | 11,990 | 20 | +0.16% | 616 | 7,374,770 |
| 2024.04.18 | 11,970 | 20 | -0.17% | 648 | 7,675,400 |
| 2024.04.17 | 11,990 | 60 | +0.50% | 2,470 | 29,647,230 |