시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.26 |
15,310 |
450 |
+3.02% |
27,257 |
414,461,550 |
| 2024.04.25 |
14,860 |
630 |
+4.42% |
25,656 |
370,744,010 |
| 2024.04.24 |
14,230 |
120 |
-0.84% |
19,483 |
275,470,060 |
| 2024.04.23 |
14,350 |
10 |
+0.06% |
25,592 |
362,336,270 |
| 2024.04.22 |
14,340 |
340 |
+2.42% |
27,785 |
393,092,440 |
| 2024.04.19 |
14,000 |
390 |
-2.72% |
43,860 |
619,605,300 |
| 2024.04.18 |
14,390 |
40 |
+0.27% |
21,471 |
307,708,290 |
| 2024.04.17 |
14,350 |
100 |
+0.70% |
14,100 |
199,456,650 |
| 2024.04.16 |
14,250 |
0 |
0.00% |
58,338 |
813,819,440 |
| 2024.04.15 |
14,250 |
880 |
-5.82% |
38,664 |
563,476,420 |