시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.22 |
14,340 |
340 |
+2.42% |
27,785 |
393,092,440 |
| 2024.04.19 |
14,000 |
390 |
-2.72% |
43,860 |
619,605,300 |
| 2024.04.18 |
14,390 |
40 |
+0.27% |
21,471 |
307,708,290 |
| 2024.04.17 |
14,350 |
100 |
+0.70% |
14,100 |
199,456,650 |
| 2024.04.16 |
14,250 |
0 |
0.00% |
58,338 |
813,819,440 |
| 2024.04.15 |
14,250 |
880 |
-5.82% |
38,664 |
563,476,420 |
| 2024.04.12 |
15,130 |
560 |
-3.57% |
66,884 |
1,011,017,630 |
| 2024.04.11 |
15,690 |
320 |
-2.00% |
50,184 |
788,577,320 |
| 2024.04.09 |
16,010 |
0 |
0.00% |
30,491 |
492,734,040 |
| 2024.04.08 |
16,010 |
10 |
+0.06% |
20,053 |
321,651,730 |