시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.23 |
16,780 |
70 |
+0.41% |
59,659 |
991,208,670 |
| 2024.01.22 |
16,710 |
140 |
+0.84% |
46,229 |
771,802,870 |
| 2024.01.19 |
16,570 |
160 |
-0.96% |
60,492 |
988,769,260 |
| 2024.01.18 |
16,730 |
60 |
-0.36% |
40,149 |
664,612,130 |
| 2024.01.17 |
16,790 |
160 |
-0.95% |
30,357 |
511,675,980 |
| 2024.01.16 |
16,950 |
10 |
+0.05% |
39,568 |
666,590,840 |
| 2024.01.15 |
16,940 |
10 |
-0.06% |
68,121 |
1,150,015,430 |
| 2024.01.12 |
16,950 |
50 |
+0.29% |
101,103 |
1,685,200,940 |
| 2024.01.11 |
16,900 |
500 |
+3.04% |
81,537 |
1,370,879,470 |
| 2024.01.10 |
16,400 |
250 |
+1.54% |
58,754 |
953,480,190 |