시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.05 |
16,000 |
210 |
-1.30% |
28,725 |
464,361,340 |
| 2024.04.04 |
16,210 |
90 |
-0.56% |
15,614 |
252,556,160 |
| 2024.04.03 |
16,300 |
330 |
-1.99% |
19,654 |
323,271,740 |
| 2024.04.02 |
16,630 |
150 |
+0.91% |
30,659 |
510,841,770 |
| 2024.04.01 |
16,480 |
290 |
-1.73% |
26,851 |
440,352,600 |
| 2024.03.29 |
16,770 |
160 |
-0.95% |
20,819 |
350,759,810 |
| 2024.03.28 |
16,930 |
70 |
-0.42% |
16,968 |
286,276,310 |
| 2024.03.27 |
17,000 |
100 |
+0.59% |
54,419 |
913,604,390 |
| 2024.03.26 |
16,900 |
190 |
+1.13% |
51,821 |
870,046,320 |
| 2024.03.25 |
16,710 |
460 |
+2.83% |
64,748 |
1,072,250,430 |