시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2024.05.24 12,180 130 +1.07% 124,827 1,505,131,100
2024.05.23 12,050 30 -0.25% 140,269 1,698,626,940
2024.05.22 12,080 260 -2.11% 276,578 3,343,395,400
2024.05.21 12,340 270 -2.15% 208,190 2,582,068,420
2024.05.20 12,610 200 -1.57% 134,341 1,704,237,360
2024.05.17 12,810 80 +0.62% 227,442 2,903,573,990
2024.05.16 12,730 110 -0.86% 187,337 2,409,631,220
2024.05.14 12,840 60 -0.47% 150,692 1,939,670,410
2024.05.13 12,900 50 +0.38% 194,114 2,484,072,150
2024.05.10 12,850 300 -2.29% 265,448 3,430,807,830
12345678910