시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2023.05.26 7,710 270 -3.39% 183,713 1,432,366,570
2023.05.25 7,980 70 +0.88% 197,634 1,567,373,910
2023.05.24 7,910 160 -1.99% 308,540 2,445,492,640
2023.05.23 8,070 590 +7.88% 680,341 5,330,422,280
2023.05.22 7,480 200 +2.74% 220,734 1,639,397,590
2023.05.19 7,280 10 +0.13% 218,774 1,595,003,690
2023.05.18 7,270 70 +0.97% 188,749 1,358,504,150
2023.05.17 7,200 140 +1.98% 153,067 1,092,151,240
2023.05.16 7,060 200 -2.76% 195,741 1,396,038,360
2023.05.15 7,260 80 +1.11% 212,474 1,534,346,680
12345678910