시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2023.05.26 |
7,710 |
270 |
-3.39% |
183,713 |
1,432,366,570 |
| 2023.05.25 |
7,980 |
70 |
+0.88% |
197,634 |
1,567,373,910 |
| 2023.05.24 |
7,910 |
160 |
-1.99% |
308,540 |
2,445,492,640 |
| 2023.05.23 |
8,070 |
590 |
+7.88% |
680,341 |
5,330,422,280 |
| 2023.05.22 |
7,480 |
200 |
+2.74% |
220,734 |
1,639,397,590 |
| 2023.05.19 |
7,280 |
10 |
+0.13% |
218,774 |
1,595,003,690 |
| 2023.05.18 |
7,270 |
70 |
+0.97% |
188,749 |
1,358,504,150 |
| 2023.05.17 |
7,200 |
140 |
+1.98% |
153,067 |
1,092,151,240 |
| 2023.05.16 |
7,060 |
200 |
-2.76% |
195,741 |
1,396,038,360 |
| 2023.05.15 |
7,260 |
80 |
+1.11% |
212,474 |
1,534,346,680 |