시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.07.26 |
11,410 |
210 |
+1.87% |
59,745 |
677,225,310 |
| 2024.07.25 |
11,200 |
390 |
-3.37% |
155,832 |
1,763,864,110 |
| 2024.07.24 |
11,590 |
240 |
+2.11% |
175,263 |
2,041,594,960 |
| 2024.07.23 |
11,350 |
170 |
+1.52% |
126,072 |
1,429,980,160 |
| 2024.07.22 |
11,180 |
10 |
-0.09% |
144,737 |
1,611,472,300 |
| 2024.07.19 |
11,190 |
60 |
+0.53% |
120,222 |
1,340,041,740 |
| 2024.07.18 |
11,130 |
110 |
+0.99% |
105,429 |
1,158,468,950 |
| 2024.07.17 |
11,020 |
200 |
+1.84% |
169,482 |
1,864,898,440 |
| 2024.07.16 |
10,820 |
260 |
-2.35% |
224,715 |
2,431,972,560 |
| 2024.07.15 |
11,080 |
250 |
-2.21% |
150,450 |
1,678,027,210 |