시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2023.12.28 |
11,470 |
70 |
+0.61% |
289,268 |
3,314,726,980 |
| 2023.12.27 |
11,400 |
100 |
-0.87% |
364,824 |
4,180,888,610 |
| 2023.12.26 |
11,500 |
640 |
+5.89% |
794,791 |
9,056,640,290 |
| 2023.12.22 |
10,860 |
10 |
-0.10% |
232,881 |
2,547,626,820 |
| 2023.12.21 |
10,870 |
130 |
-1.19% |
300,070 |
3,228,030,980 |
| 2023.12.20 |
11,000 |
270 |
-2.40% |
246,397 |
2,750,361,770 |
| 2023.12.19 |
11,270 |
400 |
+3.67% |
462,762 |
5,185,235,200 |
| 2023.12.18 |
10,870 |
30 |
-0.28% |
328,175 |
3,527,964,960 |
| 2023.12.15 |
10,900 |
40 |
-0.37% |
649,602 |
7,250,562,330 |
| 2023.12.14 |
10,940 |
730 |
+7.14% |
682,904 |
7,282,498,950 |