시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.21 |
11,900 |
30 |
+0.25% |
402,378 |
4,884,804,290 |
| 2024.02.20 |
11,870 |
200 |
-1.66% |
191,165 |
2,275,246,360 |
| 2024.02.19 |
12,070 |
280 |
-2.27% |
264,078 |
3,206,136,230 |
| 2024.02.16 |
12,350 |
0 |
0.00% |
1,020,695 |
12,478,116,720 |
| 2024.02.15 |
12,350 |
1,130 |
+10.07% |
1,447,446 |
17,413,025,830 |
| 2024.02.14 |
11,220 |
90 |
+0.80% |
138,196 |
1,538,636,690 |
| 2024.02.13 |
11,130 |
20 |
+0.18% |
142,487 |
1,582,787,220 |
| 2024.02.08 |
11,110 |
70 |
-0.63% |
159,311 |
1,772,424,580 |
| 2024.02.07 |
11,180 |
340 |
-2.96% |
218,171 |
2,457,459,990 |
| 2024.02.06 |
11,520 |
510 |
+4.63% |
636,403 |
7,247,702,210 |