시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2023.12.13 |
10,210 |
210 |
+2.10% |
249,361 |
2,532,090,540 |
| 2023.12.12 |
10,000 |
180 |
-1.77% |
145,807 |
1,473,538,850 |
| 2023.12.11 |
10,180 |
140 |
+1.39% |
301,202 |
3,021,157,720 |
| 2023.12.08 |
10,040 |
120 |
+1.20% |
258,911 |
2,550,766,500 |
| 2023.12.07 |
9,920 |
220 |
+2.26% |
388,562 |
3,802,235,300 |
| 2023.12.06 |
9,700 |
690 |
-6.65% |
631,089 |
6,315,446,950 |
| 2023.12.05 |
10,390 |
1,380 |
+15.31% |
1,944,337 |
19,769,818,940 |
| 2023.12.04 |
9,010 |
110 |
+1.23% |
188,871 |
1,689,218,330 |
| 2023.12.01 |
8,900 |
50 |
-0.56% |
66,717 |
594,836,650 |
| 2023.11.30 |
8,950 |
40 |
-0.45% |
61,914 |
554,763,630 |