시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.26 |
381 |
21 |
-5.23% |
4,132,848 |
1,562,886,269 |
| 2024.03.25 |
402 |
62 |
+18.23% |
17,471,746 |
7,332,767,257 |
| 2024.03.22 |
340 |
32 |
-8.61% |
4,301,842 |
1,469,191,917 |
| 2024.03.21 |
372 |
28 |
-7.01% |
2,014,226 |
770,293,844 |
| 2024.03.20 |
400 |
22 |
+5.82% |
4,325,916 |
1,769,720,070 |
| 2024.03.19 |
378 |
22 |
-5.50% |
5,024,893 |
1,882,389,132 |
| 2024.03.18 |
400 |
41 |
-9.30% |
6,206,843 |
2,504,838,748 |
| 2024.03.15 |
441 |
58 |
-11.63% |
8,440,937 |
3,969,207,799 |
| 2024.03.14 |
499 |
21 |
-4.04% |
8,044,210 |
3,913,580,543 |
| 2024.03.13 |
520 |
8 |
+1.56% |
2,559,162 |
1,346,946,323 |