| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2023.11.27 | 557 | 28 | -4.79% | 595,690 | 337,019,753 |
| 2023.11.24 | 585 | 7 | -1.19% | 368,438 | 217,003,178 |
| 2023.11.23 | 592 | 2 | +0.33% | 545,466 | 322,363,977 |
| 2023.11.22 | 590 | 22 | -3.60% | 499,987 | 298,458,464 |
| 2023.11.21 | 612 | 20 | -3.17% | 624,928 | 386,085,632 |
| 2023.11.20 | 632 | 22 | +3.60% | 571,398 | 354,827,727 |
| 2023.11.17 | 610 | 6 | +0.99% | 707,793 | 422,014,196 |
| 2023.11.16 | 604 | 2 | +0.33% | 1,014,219 | 610,901,219 |
| 2023.11.15 | 602 | 7 | -1.15% | 898,572 | 546,410,681 |
| 2023.11.14 | 609 | 1 | +0.16% | 405,421 | 248,430,267 |