| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2023.12.26 | 527 | 1 | +0.19% | 430,758 | 227,769,149 |
| 2023.12.22 | 526 | 20 | -3.67% | 1,345,214 | 700,448,561 |
| 2023.12.21 | 546 | 23 | -4.05% | 1,058,460 | 582,395,969 |
| 2023.12.20 | 569 | 11 | -1.90% | 397,276 | 226,100,371 |
| 2023.12.19 | 580 | 17 | -2.85% | 368,811 | 214,668,198 |
| 2023.12.18 | 597 | 23 | -3.71% | 680,139 | 409,013,091 |
| 2023.12.15 | 620 | 36 | +6.16% | 3,993,375 | 2,540,296,982 |
| 2023.12.14 | 584 | 11 | +1.91% | 495,510 | 287,145,398 |
| 2023.12.13 | 573 | 11 | -1.89% | 387,908 | 224,349,271 |
| 2023.12.12 | 584 | 13 | -2.18% | 234,532 | 139,237,561 |