시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.12 |
512 |
54 |
-9.55% |
1,690,333 |
884,106,862 |
| 2024.03.11 |
566 |
20 |
+3.66% |
3,950,318 |
2,256,521,794 |
| 2024.03.08 |
546 |
36 |
-6.19% |
1,576,836 |
867,843,117 |
| 2024.03.07 |
582 |
9 |
+1.57% |
2,330,702 |
1,301,724,775 |
| 2024.03.06 |
573 |
2 |
-0.35% |
1,144,096 |
646,700,853 |
| 2024.03.05 |
575 |
1 |
-0.18% |
1,524,398 |
877,453,235 |
| 2024.03.04 |
576 |
45 |
-7.25% |
3,044,869 |
1,806,684,956 |
| 2024.02.29 |
621 |
9 |
-1.43% |
2,470,003 |
1,583,059,267 |
| 2024.02.28 |
630 |
5 |
+0.80% |
1,892,751 |
1,170,781,897 |
| 2024.02.27 |
625 |
41 |
-6.16% |
4,610,154 |
2,768,394,390 |