시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.30 |
8,600 |
20 |
-0.24% |
45,841 |
394,069,260 |
| 2024.04.29 |
8,620 |
300 |
+3.60% |
54,122 |
460,524,720 |
| 2024.04.26 |
8,320 |
10 |
+0.12% |
34,958 |
290,521,150 |
| 2024.04.25 |
8,310 |
90 |
-1.08% |
29,975 |
250,019,270 |
| 2024.04.24 |
8,400 |
220 |
+2.68% |
86,854 |
727,352,240 |
| 2024.04.23 |
8,180 |
210 |
-2.51% |
81,375 |
671,880,200 |
| 2024.04.22 |
8,390 |
50 |
-0.60% |
61,391 |
515,177,580 |
| 2024.04.19 |
8,440 |
340 |
-3.88% |
103,520 |
878,840,260 |
| 2024.04.18 |
8,780 |
230 |
+2.69% |
38,594 |
336,876,340 |
| 2024.04.17 |
8,550 |
70 |
+0.82% |
52,516 |
451,282,040 |