| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2020.02.26 | 1,450 | 50 | -3.33% | 13 | 18,840 |
| 2020.02.25 | 1,500 | 0 | 0.00% | 10 | 15,000 |
| 2020.02.24 | 1,500 | 860 | -36.44% | 177 | 265,500 |
| 2020.02.21 | 2,360 | 1,160 | +96.67% | 3,466 | 6,843,310 |
| 2020.02.20 | 1,200 | 105 | +9.59% | 2,462 | 2,763,705 |
| 2020.02.19 | 1,095 | 405 | -27.00% | 7,324 | 8,719,725 |
| 2020.02.18 | 1,500 | 3,800 | -71.70% | 29,405 | 51,477,780 |
| 2019.12.30 | 5,300 | 0 | 0.00% | 0 | 0 |
| 2019.12.27 | 5,300 | 10 | +0.19% | 1 | 5,300 |
| 2019.12.26 | 5,290 | 690 | +15.00% | 1 | 5,290 |