| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2019.09.27 | 3,845 | 500 | +14.95% | 1 | 3,845 |
| 2019.09.26 | 3,345 | 55 | -1.62% | 0 | 0 |
| 2019.09.25 | 3,400 | 40 | -1.16% | 0 | 0 |
| 2019.09.24 | 3,440 | 0 | 0.00% | 418 | 1,437,920 |
| 2019.09.23 | 3,440 | 5 | -0.15% | 0 | 0 |
| 2019.09.20 | 3,445 | 15 | -0.43% | 0 | 0 |
| 2019.09.19 | 3,460 | 15 | -0.43% | 0 | 0 |
| 2019.09.18 | 3,475 | 10 | -0.29% | 26 | 78,475 |
| 2019.09.17 | 3,485 | 115 | -3.19% | 466 | 1,438,685 |
| 2019.09.16 | 3,600 | 400 | -10.00% | 0 | 0 |