| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2019.09.11 | 4,000 | 50 | +1.27% | 241 | 810,990 |
| 2019.09.10 | 3,950 | 100 | +2.60% | 296 | 970,075 |
| 2019.09.09 | 3,850 | 0 | 0.00% | 0 | 0 |
| 2019.09.06 | 3,850 | 40 | -1.03% | 0 | 0 |
| 2019.09.05 | 3,890 | 5 | -0.13% | 0 | 0 |
| 2019.09.04 | 3,895 | 95 | -2.38% | 43 | 146,485 |
| 2019.09.03 | 3,990 | 5 | -0.13% | 0 | 0 |
| 2019.09.02 | 3,995 | 500 | -11.12% | 0 | 0 |
| 2019.08.30 | 4,495 | 500 | +12.52% | 1 | 4,495 |
| 2019.08.29 | 3,995 | 505 | -11.22% | 0 | 0 |