| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2019.08.28 | 4,500 | 0 | 0.00% | 5 | 22,500 |
| 2019.08.27 | 4,500 | 555 | +14.07% | 1 | 4,500 |
| 2019.08.26 | 3,945 | 5 | -0.13% | 0 | 0 |
| 2019.08.23 | 3,950 | 45 | -1.13% | 902 | 3,067,350 |
| 2019.08.22 | 3,995 | 505 | -11.22% | 300 | 1,198,500 |
| 2019.08.21 | 4,500 | 505 | +12.64% | 501 | 1,704,500 |
| 2019.08.20 | 3,995 | 545 | -12.00% | 300 | 1,198,500 |
| 2019.08.19 | 4,540 | 590 | +14.94% | 426 | 1,434,665 |
| 2019.08.16 | 3,950 | 265 | -6.29% | 426 | 1,653,950 |
| 2019.08.14 | 4,215 | 125 | -2.88% | 300 | 1,264,500 |