시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.26 |
17,430 |
310 |
-1.75% |
44,295 |
775,307,670 |
| 2024.04.25 |
17,740 |
200 |
+1.14% |
60,523 |
1,075,951,020 |
| 2024.04.24 |
17,540 |
190 |
+1.09% |
36,005 |
631,659,110 |
| 2024.04.23 |
17,350 |
380 |
+2.23% |
65,902 |
1,143,029,400 |
| 2024.04.22 |
16,970 |
600 |
+3.66% |
41,714 |
696,138,890 |
| 2024.04.19 |
16,370 |
90 |
-0.55% |
38,955 |
630,461,230 |
| 2024.04.18 |
16,460 |
50 |
-0.31% |
28,263 |
465,791,420 |
| 2024.04.17 |
16,510 |
290 |
-1.73% |
36,066 |
601,243,850 |
| 2024.04.16 |
16,800 |
270 |
-1.59% |
35,738 |
604,959,750 |
| 2024.04.15 |
17,070 |
30 |
-0.18% |
28,309 |
476,023,360 |