시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.08 |
16,400 |
280 |
-1.68% |
22,634 |
373,429,220 |
| 2024.04.05 |
16,680 |
250 |
-1.48% |
23,100 |
385,336,610 |
| 2024.04.04 |
16,930 |
50 |
-0.30% |
14,838 |
250,691,320 |
| 2024.04.03 |
16,980 |
140 |
-0.82% |
12,512 |
211,200,420 |
| 2024.04.02 |
17,120 |
10 |
-0.06% |
34,448 |
581,763,160 |
| 2024.04.01 |
17,130 |
80 |
-0.47% |
43,770 |
747,113,700 |
| 2024.03.29 |
17,210 |
650 |
-3.64% |
79,322 |
1,381,369,320 |
| 2024.03.28 |
17,860 |
70 |
-0.40% |
24,467 |
435,511,640 |
| 2024.03.27 |
17,930 |
60 |
-0.34% |
23,750 |
424,620,770 |
| 2024.03.26 |
17,990 |
330 |
+1.86% |
37,093 |
660,932,150 |