시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2023.12.26 |
16,700 |
200 |
-1.19% |
58,632 |
974,044,760 |
| 2023.12.22 |
16,900 |
100 |
-0.59% |
78,149 |
1,343,016,510 |
| 2023.12.21 |
17,000 |
350 |
+2.10% |
49,559 |
835,840,110 |
| 2023.12.20 |
16,650 |
90 |
+0.54% |
21,304 |
351,960,830 |
| 2023.12.19 |
16,560 |
280 |
+1.71% |
51,164 |
838,479,310 |
| 2023.12.18 |
16,280 |
120 |
+0.74% |
18,896 |
304,773,610 |
| 2023.12.15 |
16,160 |
140 |
-0.86% |
30,209 |
487,077,320 |
| 2023.12.14 |
16,300 |
140 |
+0.86% |
18,151 |
293,092,080 |
| 2023.12.13 |
16,160 |
50 |
+0.31% |
22,973 |
369,738,460 |
| 2023.12.12 |
16,110 |
20 |
-0.13% |
15,624 |
251,705,380 |