시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.25 |
17,660 |
50 |
-0.29% |
35,907 |
629,282,220 |
| 2024.03.22 |
17,710 |
110 |
+0.62% |
18,224 |
320,579,860 |
| 2024.03.21 |
17,600 |
230 |
+1.32% |
26,310 |
462,948,800 |
| 2024.03.20 |
17,370 |
10 |
+0.05% |
45,510 |
802,263,610 |
| 2024.03.19 |
17,360 |
0 |
0.00% |
19,281 |
332,408,300 |
| 2024.03.18 |
17,360 |
120 |
+0.69% |
28,691 |
496,915,610 |
| 2024.03.15 |
17,240 |
140 |
-0.81% |
37,624 |
642,070,350 |
| 2024.03.14 |
17,380 |
300 |
-1.70% |
41,224 |
721,041,450 |
| 2024.03.13 |
17,680 |
410 |
+2.37% |
51,613 |
904,270,170 |
| 2024.03.12 |
17,270 |
140 |
-0.81% |
33,816 |
586,733,700 |