| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2021.08.11 | 11,245 | 5 | +0.04% | 7 | 78,715 |
| 2021.08.10 | 11,240 | 55 | -0.49% | 0 | 0 |
| 2021.08.09 | 11,295 | 90 | -0.79% | 8 | 90,360 |
| 2021.08.06 | 11,385 | 30 | -0.26% | 0 | 0 |
| 2021.08.05 | 11,415 | 75 | +0.66% | 11 | 125,565 |
| 2021.08.04 | 11,340 | 155 | +1.39% | 0 | 0 |
| 2021.08.03 | 11,185 | 25 | +0.22% | 1,862 | 20,826,710 |
| 2021.08.02 | 11,160 | 30 | -0.27% | 14 | 156,510 |
| 2021.07.30 | 11,190 | 160 | -1.41% | 3 | 33,760 |
| 2021.07.29 | 11,350 | 60 | +0.53% | 7 | 79,305 |