| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2021.04.19 | 11,475 | 90 | +0.79% | 147 | 1,686,525 |
| 2021.04.16 | 11,385 | 10 | +0.09% | 59 | 671,565 |
| 2021.04.15 | 11,375 | 80 | +0.71% | 2 | 22,750 |
| 2021.04.14 | 11,295 | 25 | +0.22% | 107 | 1,208,120 |
| 2021.04.13 | 11,270 | 80 | +0.71% | 0 | 0 |
| 2021.04.12 | 11,190 | 20 | +0.18% | 39 | 436,110 |
| 2021.04.09 | 11,170 | 50 | +0.45% | 33 | 368,180 |
| 2021.04.08 | 11,120 | 20 | +0.18% | 0 | 0 |
| 2021.04.07 | 11,100 | 45 | +0.41% | 0 | 0 |
| 2021.04.06 | 11,055 | 25 | +0.23% | 8 | 88,470 |