| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2021.07.28 | 11,290 | 45 | -0.40% | 32 | 360,935 |
| 2021.07.27 | 11,335 | 25 | -0.22% | 8 | 90,780 |
| 2021.07.26 | 11,360 | 30 | -0.26% | 25 | 284,075 |
| 2021.07.23 | 11,390 | 5 | +0.04% | 37 | 421,430 |
| 2021.07.22 | 11,385 | 110 | +0.98% | 1 | 11,385 |
| 2021.07.21 | 11,275 | 45 | -0.40% | 50 | 563,750 |
| 2021.07.20 | 11,320 | 55 | -0.48% | 97 | 1,099,890 |
| 2021.07.19 | 11,375 | 100 | -0.87% | 120 | 1,365,500 |
| 2021.07.16 | 11,475 | 15 | +0.13% | 1 | 11,475 |
| 2021.07.15 | 11,460 | 35 | +0.31% | 0 | 0 |