| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2021.06.16 | 11,455 | 30 | +0.26% | 0 | 0 |
| 2021.06.15 | 11,425 | 20 | -0.17% | 20 | 228,725 |
| 2021.06.14 | 11,445 | 50 | +0.44% | 13 | 148,550 |
| 2021.06.11 | 11,395 | 25 | +0.22% | 3 | 34,185 |
| 2021.06.10 | 11,370 | 15 | -0.13% | 4 | 45,460 |
| 2021.06.09 | 11,385 | 0 | 0.00% | 14 | 159,390 |
| 2021.06.08 | 11,385 | 30 | +0.26% | 499 | 5,679,085 |
| 2021.06.07 | 11,355 | 5 | +0.04% | 16 | 181,680 |
| 2021.06.04 | 11,350 | 85 | -0.74% | 103 | 1,169,015 |
| 2021.06.03 | 11,435 | 35 | +0.31% | 19 | 216,735 |