| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.08 | 11,620 | 110 | -0.94% | 666 | 7,661,195 |
| 2024.05.07 | 11,730 | 110 | +0.94% | 5,226 | 62,159,410 |
| 2024.05.03 | 11,620 | 60 | -0.52% | 8,270 | 97,781,895 |
| 2024.05.02 | 11,680 | 95 | -0.81% | 1,913 | 22,457,945 |
| 2024.04.30 | 11,775 | 20 | -0.17% | 3,015 | 35,581,775 |
| 2024.04.29 | 11,795 | 390 | +3.41% | 1,780 | 20,842,020 |
| 2024.04.26 | 11,405 | 15 | +0.13% | 9,226 | 106,781,530 |
| 2024.04.25 | 11,390 | 280 | -2.40% | 1,638 | 18,865,275 |
| 2024.04.24 | 11,670 | 510 | +4.56% | 5,459 | 63,277,185 |
| 2024.04.23 | 11,160 | 35 | +0.31% | 4,060 | 45,454,050 |