시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2020.09.22 10,780 840 -7.23% 16,364 183,230,490
2020.09.21 11,620 680 -5.53% 24,423 286,361,490
2020.09.18 12,300 250 +2.07% 1,271 15,454,630
2020.09.17 12,050 400 -3.21% 15,622 187,610,970
2020.09.16 12,450 70 -0.56% 7,635 95,683,580
2020.09.15 12,520 325 +2.67% 7,239 89,984,265
2020.09.14 12,195 140 +1.16% 1,351 16,375,605
2020.09.11 12,055 20 +0.17% 1,396 16,406,950
2020.09.10 12,035 275 +2.34% 2,407 28,884,580
2020.09.09 11,760 385 -3.17% 3,812 45,325,005
12345678910