| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.03 | 2,765 | 45 | +1.65% | 57,403 | 155,976,545 |
| 2024.05.02 | 2,720 | 30 | +1.11% | 33,263 | 89,924,835 |
| 2024.04.30 | 2,690 | 20 | -0.74% | 27,631 | 74,373,695 |
| 2024.04.29 | 2,710 | 130 | +5.03% | 76,051 | 202,924,700 |
| 2024.04.26 | 2,580 | 20 | -0.77% | 54,110 | 138,782,975 |
| 2024.04.25 | 2,600 | 25 | -0.96% | 23,429 | 61,064,390 |
| 2024.04.24 | 2,625 | 40 | +1.54% | 16,217 | 42,378,485 |
| 2024.04.23 | 2,585 | 5 | -0.20% | 16,775 | 43,328,925 |
| 2024.04.22 | 2,590 | 0 | 0.00% | 28,198 | 73,418,280 |
| 2024.04.19 | 2,590 | 0 | 0.00% | 173,812 | 461,445,785 |