| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.26 | 45,790 | 460 | +1.01% | 51 | 2,335,130 |
| 2024.04.25 | 45,330 | 755 | -1.64% | 39 | 1,773,895 |
| 2024.04.24 | 46,085 | 830 | +1.83% | 143 | 6,597,730 |
| 2024.04.23 | 45,255 | 80 | -0.18% | 62 | 2,810,285 |
| 2024.04.22 | 45,335 | 685 | +1.53% | 159 | 7,180,100 |
| 2024.04.19 | 44,650 | 925 | -2.03% | 86 | 3,828,160 |
| 2024.04.18 | 45,575 | 775 | +1.72% | 467 | 21,189,970 |
| 2024.04.17 | 44,800 | 500 | -1.11% | 364 | 16,467,780 |
| 2024.04.16 | 45,300 | 1,070 | -2.31% | 10,154 | 462,441,330 |
| 2024.04.15 | 46,370 | 210 | -0.46% | 2,572 | 117,993,170 |