| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.03.26 | 47,350 | 435 | +0.92% | 137 | 6,508,960 |
| 2024.03.25 | 46,915 | 155 | -0.33% | 5,123 | 240,410,375 |
| 2024.03.22 | 47,070 | 185 | -0.40% | 1,073 | 50,613,775 |
| 2024.03.21 | 47,255 | 1,255 | +2.72% | 665 | 31,384,315 |
| 2024.03.20 | 46,000 | 855 | +1.89% | 63 | 2,892,055 |
| 2024.03.19 | 45,145 | 580 | -1.27% | 66 | 2,973,075 |
| 2024.03.18 | 45,725 | 275 | +0.60% | 77 | 3,513,145 |
| 2024.03.15 | 45,450 | 935 | -2.02% | 101 | 4,609,875 |
| 2024.03.14 | 46,385 | 490 | +1.06% | 61 | 2,820,150 |
| 2024.03.13 | 45,895 | 230 | +0.50% | 94 | 4,310,825 |